DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,694 Value ($000) $15 Avg Close $4.80 Range $3.79 - $6.25

Q3 2025

Shares 835 Value ($000) $4 Avg Close $4.20 Range $3.60 - $5.15

Q2 2025

Shares 815 Value ($000) $3 Avg Close $3.13 Range $2.40 - $4.11

Q4 2024

Shares 200 Value ($000) $0 Avg Close $2.26 Range $2.05 - $2.60

Q3 2024

Shares 200 Value ($000) $0 Avg Close $2.29 Range $1.84 - $2.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,694	$15	$4.80	$3.79 - $6.25
Q3 2025	835	$4	$4.20	$3.60 - $5.15
Q2 2025	815	$3	$3.13	$2.40 - $4.11
Q4 2024	200	$0	$2.26	$2.05 - $2.60
Q3 2024	200	$0	$2.29	$1.84 - $2.65