DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,838 Value ($000) $22 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 5,009 Value ($000) $23 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 12,167 Value ($000) $45 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 6,067 Value ($000) $16 Avg Close $2.74 Range $2.21 - $3.50
Q3 2024
Shares 1,155 Value ($000) $3 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 2,753 Value ($000) $7 Avg Close $2.66 Range $2.21 - $3.25