DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,351 Value ($000) $406 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 26,906 Value ($000) $122 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 10,046 Value ($000) $37 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 43,625 Value ($000) $116 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 16,666 Value ($000) $37 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 17,736 Value ($000) $43 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 16,195 Value ($000) $42 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 11,414 Value ($000) $27 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 27,157 Value ($000) $71 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 17,484 Value ($000) $45 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 14,085 Value ($000) $41 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 2,935 Value ($000) $11 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 8,009 Value ($000) $25 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 626 Value ($000) $2 Avg Close $3.69 Range $2.78 - $4.69
Q2 2022
Shares 1,286 Value ($000) $4 Avg Close $3.99 Range $3.00 - $8.47