DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,327 Value ($000) $1,189 Avg Close $4.80 Range $3.79 - $6.25
Q3 2025
Shares 223,391 Value ($000) $1,016 Avg Close $4.20 Range $3.60 - $5.15
Q2 2025
Shares 230,909 Value ($000) $852 Avg Close $3.13 Range $2.40 - $4.11
Q1 2025
Shares 117,416 Value ($000) $311 Avg Close $2.74 Range $2.21 - $3.50
Q4 2024
Shares 113,873 Value ($000) $251 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 137,056 Value ($000) $323 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 80,867 Value ($000) $206 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 68,941 Value ($000) $163 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 68,327 Value ($000) $179 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 66,876 Value ($000) $173 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 66,406 Value ($000) $194 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 62,996 Value ($000) $0 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 62,373 Value ($000) $0 Avg Close $3.41 Range $2.85 - $4.03
Q3 2022
Shares 59,384 Value ($000) $181 Avg Close $3.69 Range $2.78 - $4.69
Q2 2022
Shares 55,210 Value ($000) $185 Avg Close $3.99 Range $3.00 - $8.47