DAKOTA GOLD CORP

Ticker: DC CUSIP: 46655E100 Class: Foreign Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,900 Value ($000) $11 Avg Close $2.26 Range $2.05 - $2.60
Q3 2024
Shares 300 Value ($000) $1 Avg Close $2.29 Range $1.84 - $2.65
Q2 2024
Shares 300 Value ($000) $1 Avg Close $2.66 Range $2.21 - $3.25
Q1 2024
Shares 300 Value ($000) $1 Avg Close $2.16 Range $1.95 - $2.75
Q4 2023
Shares 300 Value ($000) $1 Avg Close $2.69 Range $2.33 - $3.01
Q3 2023
Shares 300 Value ($000) $1 Avg Close $2.85 Range $2.46 - $3.24
Q2 2023
Shares 300 Value ($000) $1 Avg Close $3.29 Range $2.90 - $3.94
Q1 2023
Shares 3,507 Value ($000) $12 Avg Close $3.31 Range $2.61 - $3.86
Q4 2022
Shares 3,535 Value ($000) $11 Avg Close $3.41 Range $2.85 - $4.03