JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,733 Value ($000) $398 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 3,827 Value ($000) $387 Avg Close $92.07 Range $81.32 - $103.56
Q2 2025
Shares 3,719 Value ($000) $330 Avg Close $79.10 Range $63.05 - $88.83
Q1 2025
Shares 3,366 Value ($000) $282 Avg Close $85.89 Range $76.64 - $95.16
Q4 2024
Shares 3,118 Value ($000) $272 Avg Close $93.73 Range $81.05 - $110.39
Q3 2024
Shares 2,919 Value ($000) $266 Avg Close $79.44 Range $63.21 - $88.77
Q2 2024
Shares 2,338 Value ($000) $174 Avg Close $67.41 Range $59.12 - $76.73
Q1 2024
Shares 2,322 Value ($000) $154 Avg Close $50.66 Range $44.17 - $63.15
Q4 2023
Shares 2,156 Value ($000) $110 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 1,025 Value ($000) $39 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 262 Value ($000) $8 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 373 Value ($000) $14 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 430 Value ($000) $15 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 852 Value ($000) $23 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 1,226 Value ($000) $32 Avg Close $30.40 Range $21.85 - $38.45
Q1 2022
Shares 1,628 Value ($000) $72 Avg Close $34.23 Range $29.12 - $39.09
Q4 2021
Shares 2,194 Value ($000) $91 Avg Close $26.64 Range $20.59 - $34.71
Q3 2021
Shares 756 Value ($000) $18 Avg Close $21.96 Range $17.99 - $27.19