JACKSON FINANCIAL INC

Ticker: JXN CUSIP: 46817M107 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640 Value ($000) $175 Avg Close $98.91 Range $88.95 - $109.16
Q3 2025
Shares 139 Value ($000) $14 Avg Close $92.07 Range $81.32 - $103.56
Q4 2024
Shares 640 Value ($000) $56 Avg Close $93.73 Range $81.05 - $110.39
Q4 2023
Shares 13,414 Value ($000) $687 Avg Close $40.60 Range $32.37 - $49.29
Q3 2023
Shares 29,288 Value ($000) $1,119 Avg Close $31.76 Range $26.46 - $37.24
Q2 2023
Shares 54,734 Value ($000) $1,675 Avg Close $28.69 Range $23.61 - $33.60
Q1 2023
Shares 38,462 Value ($000) $1,439 Avg Close $35.87 Range $29.55 - $43.18
Q4 2022
Shares 15,429 Value ($000) $537 Avg Close $29.97 Range $23.77 - $33.36
Q3 2022
Shares 18,029 Value ($000) $500 Avg Close $25.06 Range $19.86 - $29.89
Q2 2022
Shares 13,229 Value ($000) $354 Avg Close $30.40 Range $21.85 - $38.45
Q4 2021
Shares 285 Value ($000) $12 Avg Close $26.64 Range $20.59 - $34.71