JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,970 Value ($000) $378 Avg Close — Range —
Q1 2022
Shares 2,970 Value ($000) $410 Avg Close — Range —
Q4 2021
Shares 3,070 Value ($000) $427 Avg Close — Range —
Q3 2021
Shares 3,220 Value ($000) $427 Avg Close — Range —
Q2 2021
Shares 3,120 Value ($000) $416 Avg Close — Range —
Q1 2021
Shares 3,620 Value ($000) $468 Avg Close — Range —
Q4 2020
Shares 3,620 Value ($000) $394 Avg Close — Range —
Q3 2020
Shares 3,620 Value ($000) $336 Avg Close — Range —
Q2 2020
Shares 3,620 Value ($000) $307 Avg Close — Range —
Q1 2020
Shares 3,620 Value ($000) $287 Avg Close — Range —
Q4 2019
Shares 3,620 Value ($000) $326 Avg Close — Range —
Q3 2019
Shares 3,620 Value ($000) $331 Avg Close — Range —
Q2 2019
Shares 3,620 Value ($000) $305 Avg Close — Range —
Q1 2019
Shares 3,670 Value ($000) $276 Avg Close — Range —
Q4 2018
Shares 3,970 Value ($000) $232 Avg Close — Range —
Q3 2018
Shares 3,970 Value ($000) $304 Avg Close — Range —
Q2 2018
Shares 4,070 Value ($000) $258 Avg Close — Range —
Q1 2018
Shares 4,138 Value ($000) $245 Avg Close — Range —
Q4 2017
Shares 4,351 Value ($000) $287 Avg Close — Range —
Q3 2017
Shares 4,834 Value ($000) $282 Avg Close — Range —
Q2 2017
Shares 4,834 Value ($000) $263 Avg Close — Range —
Q1 2017
Shares 4,934 Value ($000) $272 Avg Close — Range —
Q4 2016
Shares 5,134 Value ($000) $293 Avg Close — Range —
Q3 2016
Shares 5,134 Value ($000) $265 Avg Close — Range —
Q2 2016
Shares 5,352 Value ($000) $267 Avg Close — Range —
Q1 2016
Shares 5,352 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 5,552 Value ($000) $233 Avg Close — Range —
Q3 2015
Shares 5,685 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 5,685 Value ($000) $231 Avg Close — Range —
Q1 2015
Shares 5,735 Value ($000) $259 Avg Close — Range —
Q4 2014
Shares 5,735 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 5,835 Value ($000) $285 Avg Close — Range —
Q2 2014
Shares 5,849 Value ($000) $312 Avg Close — Range —
Q1 2014
Shares 5,749 Value ($000) $365 Avg Close — Range —
Q4 2013
Shares 5,849 Value ($000) $368 Avg Close — Range —
Q3 2013
Shares 5,849 Value ($000) $340 Avg Close — Range —
Q2 2013
Shares 5,749 Value ($000) $317 Avg Close — Range —