JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 34,699 Value ($000) $4,411 Avg Close — Range —
Q1 2022
Shares 32,599 Value ($000) $4,492 Avg Close — Range —
Q4 2021
Shares 32,840 Value ($000) $4,572 Avg Close — Range —
Q3 2021
Shares 32,740 Value ($000) $4,339 Avg Close — Range —
Q2 2021
Shares 32,740 Value ($000) $4,368 Avg Close — Range —
Q1 2021
Shares 32,640 Value ($000) $4,219 Avg Close — Range —
Q4 2020
Shares 32,640 Value ($000) $3,556 Avg Close — Range —
Q3 2020
Shares 33,240 Value ($000) $3,084 Avg Close — Range —
Q2 2020
Shares 33,240 Value ($000) $2,819 Avg Close — Range —
Q1 2020
Shares 31,111 Value ($000) $2,466 Avg Close — Range —
Q4 2019
Shares 32,811 Value ($000) $2,947 Avg Close — Range —
Q3 2019
Shares 32,611 Value ($000) $2,984 Avg Close — Range —
Q2 2019
Shares 27,511 Value ($000) $2,322 Avg Close — Range —
Q1 2019
Shares 33,811 Value ($000) $2,542 Avg Close — Range —
Q4 2018
Shares 34,211 Value ($000) $2,000 Avg Close — Range —
Q3 2018
Shares 35,511 Value ($000) $2,717 Avg Close — Range —
Q2 2018
Shares 35,711 Value ($000) $2,267 Avg Close — Range —
Q1 2018
Shares 35,411 Value ($000) $2,095 Avg Close — Range —
Q4 2017
Shares 35,311 Value ($000) $2,329 Avg Close — Range —
Q3 2017
Shares 36,511 Value ($000) $2,127 Avg Close — Range —
Q2 2017
Shares 39,611 Value ($000) $2,154 Avg Close — Range —
Q1 2017
Shares 39,811 Value ($000) $2,201 Avg Close — Range —
Q4 2016
Shares 39,511 Value ($000) $2,252 Avg Close — Range —
Q3 2016
Shares 42,391 Value ($000) $2,192 Avg Close — Range —
Q2 2016
Shares 64,091 Value ($000) $3,192 Avg Close — Range —
Q1 2016
Shares 79,491 Value ($000) $3,462 Avg Close — Range —
Q4 2015
Shares 149,191 Value ($000) $6,259 Avg Close — Range —
Q3 2015
Shares 212,091 Value ($000) $7,939 Avg Close — Range —
Q2 2015
Shares 355,991 Value ($000) $14,460 Avg Close — Range —
Q1 2015
Shares 356,791 Value ($000) $16,113 Avg Close — Range —
Q4 2014
Shares 53,791 Value ($000) $2,404 Avg Close — Range —
Q3 2014
Shares 54,591 Value ($000) $2,665 Avg Close — Range —
Q2 2014
Shares 54,191 Value ($000) $2,887 Avg Close — Range —
Q1 2014
Shares 53,791 Value ($000) $3,416 Avg Close — Range —
Q4 2013
Shares 53,591 Value ($000) $3,376 Avg Close — Range —
Q3 2013
Shares 53,491 Value ($000) $3,112 Avg Close — Range —
Q2 2013
Shares 53,091 Value ($000) $2,927 Avg Close — Range —