JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,670 Value ($000) $276 Avg Close — Range —
Q4 2017
Shares 4,670 Value ($000) $308 Avg Close — Range —
Q3 2017
Shares 4,670 Value ($000) $272 Avg Close — Range —
Q2 2017
Shares 7,393 Value ($000) $402 Avg Close — Range —
Q1 2017
Shares 7,593 Value ($000) $420 Avg Close — Range —
Q4 2016
Shares 8,254 Value ($000) $470 Avg Close — Range —
Q3 2016
Shares 10,495 Value ($000) $543 Avg Close — Range —
Q2 2016
Shares 13,195 Value ($000) $658 Avg Close — Range —
Q1 2016
Shares 100,130 Value ($000) $4,361 Avg Close — Range —
Q4 2015
Shares 98,598 Value ($000) $4,136 Avg Close — Range —
Q3 2015
Shares 12,377 Value ($000) $463 Avg Close — Range —
Q2 2015
Shares 73,287 Value ($000) $2,977 Avg Close — Range —
Q1 2015
Shares 82,616 Value ($000) $3,731 Avg Close — Range —
Q4 2014
Shares 83,521 Value ($000) $3,733 Avg Close — Range —
Q3 2014
Shares 49,107 Value ($000) $2,398 Avg Close — Range —
Q2 2014
Shares 50,332 Value ($000) $2,682 Avg Close — Range —
Q1 2014
Shares 50,267 Value ($000) $3,192 Avg Close — Range —
Q4 2013
Shares 47,482 Value ($000) $2,991 Avg Close — Range —
Q3 2013
Shares 47,079 Value ($000) $2,739 Avg Close — Range —
Q2 2013
Shares 19,234 Value ($000) $1,060 Avg Close — Range —