JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18,728 Value ($000) $2,381 Avg Close — Range —
Q1 2022
Shares 17,290 Value ($000) $2,383 Avg Close — Range —
Q4 2021
Shares 16,357 Value ($000) $2,277 Avg Close — Range —
Q3 2021
Shares 16,331 Value ($000) $2,164 Avg Close — Range —
Q2 2021
Shares 16,315 Value ($000) $2,177 Avg Close — Range —
Q1 2021
Shares 16,270 Value ($000) $2,103 Avg Close — Range —
Q4 2020
Shares 16,197 Value ($000) $1,765 Avg Close — Range —
Q3 2020
Shares 12,064 Value ($000) $1,119 Avg Close — Range —
Q2 2020
Shares 7,439 Value ($000) $631 Avg Close — Range —
Q1 2020
Shares 8,657 Value ($000) $686 Avg Close — Range —
Q4 2019
Shares 8,726 Value ($000) $784 Avg Close — Range —
Q3 2019
Shares 8,683 Value ($000) $794 Avg Close — Range —
Q2 2019
Shares 6,737 Value ($000) $569 Avg Close — Range —
Q1 2019
Shares 6,851 Value ($000) $515 Avg Close — Range —
Q4 2018
Shares 6,523 Value ($000) $381 Avg Close — Range —
Q3 2018
Shares 9,782 Value ($000) $748 Avg Close — Range —
Q2 2018
Shares 12,617 Value ($000) $801 Avg Close — Range —
Q1 2018
Shares 10,775 Value ($000) $637 Avg Close — Range —
Q4 2017
Shares 10,775 Value ($000) $711 Avg Close — Range —
Q3 2017
Shares 9,785 Value ($000) $570 Avg Close — Range —
Q2 2017
Shares 8,947 Value ($000) $487 Avg Close — Range —
Q1 2017
Shares 8,981 Value ($000) $496 Avg Close — Range —
Q4 2016
Shares 6,922 Value ($000) $395 Avg Close — Range —
Q3 2016
Shares 6,935 Value ($000) $359 Avg Close — Range —
Q2 2016
Shares 9,762 Value ($000) $486 Avg Close — Range —
Q1 2016
Shares 9,093 Value ($000) $396 Avg Close — Range —
Q4 2015
Shares 8,007 Value ($000) $336 Avg Close — Range —
Q3 2015
Shares 7,954 Value ($000) $298 Avg Close — Range —
Q2 2015
Shares 14,102 Value ($000) $573 Avg Close — Range —
Q1 2015
Shares 14,719 Value ($000) $665 Avg Close — Range —
Q4 2014
Shares 23,821 Value ($000) $1,065 Avg Close — Range —
Q3 2014
Shares 24,402 Value ($000) $1,191 Avg Close — Range —
Q2 2014
Shares 24,225 Value ($000) $1,291 Avg Close — Range —
Q1 2014
Shares 25,272 Value ($000) $1,605 Avg Close — Range —
Q4 2013
Shares 25,140 Value ($000) $1,584 Avg Close — Range —
Q3 2013
Shares 26,849 Value ($000) $1,562 Avg Close — Range —
Q2 2013
Shares 26,633 Value ($000) $1,468 Avg Close — Range —