JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 30,506 Value ($000) $4,204 Avg Close — Range —
Q4 2021
Shares 4,734 Value ($000) $659 Avg Close — Range —
Q2 2021
Shares 23,631 Value ($000) $3,153 Avg Close — Range —
Q4 2020
Shares 17,975 Value ($000) $1,959 Avg Close — Range —
Q1 2020
Shares 2,976 Value ($000) $236 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $585 Avg Close — Range —
Q2 2018
Shares 32,650 Value ($000) $2,073 Avg Close — Range —
Q1 2018
Shares 83,100 Value ($000) $4,915 Avg Close — Range —
Q4 2017
Shares 59,996 Value ($000) $3,957 Avg Close — Range —
Q3 2017
Shares 55,809 Value ($000) $3,252 Avg Close — Range —
Q2 2017
Shares 4,133 Value ($000) $225 Avg Close — Range —
Q1 2017
Shares 7,806 Value ($000) $432 Avg Close — Range —
Q4 2016
Shares 11,863 Value ($000) $676 Avg Close — Range —
Q3 2016
Shares 16,344 Value ($000) $845 Avg Close — Range —
Q3 2015
Shares 16,073 Value ($000) $602 Avg Close — Range —
Q3 2014
Shares 6,504 Value ($000) $318 Avg Close — Range —
Q2 2014
Shares 11,141 Value ($000) $594 Avg Close — Range —
Q3 2013
Shares 6,578 Value ($000) $383 Avg Close — Range —
Q2 2013
Shares 6,823 Value ($000) $376 Avg Close — Range —