JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,681 Value ($000) $214 Avg Close Range
Q1 2022
Shares 1,214 Value ($000) $167 Avg Close Range
Q4 2021
Shares 1,218 Value ($000) $170 Avg Close Range
Q3 2021
Shares 1,118 Value ($000) $148 Avg Close Range
Q2 2021
Shares 743 Value ($000) $99 Avg Close Range
Q1 2021
Shares 619 Value ($000) $80 Avg Close Range
Q4 2020
Shares 618 Value ($000) $67 Avg Close Range
Q3 2020
Shares 628 Value ($000) $58 Avg Close Range
Q2 2020
Shares 674 Value ($000) $57 Avg Close Range
Q1 2020
Shares 600 Value ($000) $48 Avg Close Range
Q4 2019
Shares 542 Value ($000) $49 Avg Close Range
Q3 2019
Shares 439 Value ($000) $40 Avg Close Range
Q2 2019
Shares 261 Value ($000) $22 Avg Close Range
Q1 2019
Shares 429 Value ($000) $32 Avg Close Range
Q4 2018
Shares 4,410 Value ($000) $258 Avg Close Range
Q3 2018
Shares 4,286 Value ($000) $328 Avg Close Range
Q2 2018
Shares 4,231 Value ($000) $269 Avg Close Range
Q1 2018
Shares 4,076 Value ($000) $241 Avg Close Range
Q4 2017
Shares 4,200 Value ($000) $277 Avg Close Range
Q3 2017
Shares 4,184 Value ($000) $244 Avg Close Range
Q2 2017
Shares 4,067 Value ($000) $221 Avg Close Range
Q1 2017
Shares 4,078 Value ($000) $225 Avg Close Range
Q4 2016
Shares 3,566 Value ($000) $203 Avg Close Range
Q3 2016
Shares 3,666 Value ($000) $190 Avg Close Range
Q2 2016
Shares 3,722 Value ($000) $185 Avg Close Range
Q1 2016
Shares 3,562 Value ($000) $155 Avg Close Range
Q4 2015
Shares 3,500 Value ($000) $147 Avg Close Range
Q3 2015
Shares 3,522 Value ($000) $132 Avg Close Range
Q2 2015
Shares 3,511 Value ($000) $143 Avg Close Range
Q1 2015
Shares 3,500 Value ($000) $158 Avg Close Range
Q4 2014
Shares 3,541 Value ($000) $158 Avg Close Range
Q3 2014
Shares 3,541 Value ($000) $173 Avg Close Range
Q2 2014
Shares 3,541 Value ($000) $189 Avg Close Range
Q1 2014
Shares 81 Value ($000) $5 Avg Close Range