JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283,052 Value ($000) $169,953 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 1,255,610 Value ($000) $188,166 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 1,154,091 Value ($000) $151,705 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 1,084,558 Value ($000) $131,112 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 1,128,088 Value ($000) $150,735 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 1,062,108 Value ($000) $139,030 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 1,008,290 Value ($000) $140,868 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 1,001,459 Value ($000) $153,954 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 1,050,732 Value ($000) $136,385 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 1,102,503 Value ($000) $150,492 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 1,105,513 Value ($000) $131,434 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 1,183,909 Value ($000) $139,121 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 1,206,618 Value ($000) $144,879 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 1,168,603 Value ($000) $126,781 Avg Close $100.68 Range $86.83 - $111.01