JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,662,193 Value ($000) $1,809,694 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 13,704,191 Value ($000) $2,053,710 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 13,798,394 Value ($000) $1,813,799 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 13,839,164 Value ($000) $1,673,017 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 13,910,024 Value ($000) $1,858,657 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 13,905,461 Value ($000) $1,820,225 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 13,932,866 Value ($000) $1,946,561 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 14,035,746 Value ($000) $2,157,715 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 14,056,587 Value ($000) $1,824,545 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 14,097,145 Value ($000) $1,924,260 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 14,303,898 Value ($000) $1,700,590 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 14,344,753 Value ($000) $1,685,652 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 14,202,288 Value ($000) $1,705,269 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 14,167,582 Value ($000) $1,537,041 Avg Close $100.68 Range $86.83 - $111.01