JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,393 Value ($000) $5,218 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 37,773 Value ($000) $5,661 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 36,084 Value ($000) $4,743 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 37,150 Value ($000) $4,491 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 42,140 Value ($000) $5,631 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 43,343 Value ($000) $5,674 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 37,142 Value ($000) $5,189 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 40,703 Value ($000) $6,257 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 42,031 Value ($000) $5,456 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 39,195 Value ($000) $5,350 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 40,383 Value ($000) $4,801 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 41,512 Value ($000) $4,878 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 41,105 Value ($000) $4,935 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 40,619 Value ($000) $4,407 Avg Close $100.68 Range $86.83 - $111.01