JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,458 Value ($000) $193 Avg Close $146.41 Range $125.25 - $168.03

Q3 2024

Shares 1,048 Value ($000) $137 Avg Close $119.05 Range $109.54 - $129.41

Q4 2023

Shares 429 Value ($000) $56 Avg Close $106.89 Range $98.09 - $114.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,458	$193	$146.41	$125.25 - $168.03
Q3 2024	1,048	$137	$119.05	$109.54 - $129.41
Q4 2023	429	$56	$106.89	$98.09 - $114.48