JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813,279 Value ($000) $107,727 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 843,726 Value ($000) $126,441 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 900,475 Value ($000) $118,367 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 924,903 Value ($000) $111,811 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 1,046,806 Value ($000) $139,875 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 819,759 Value ($000) $107,307 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 835,182 Value ($000) $116,684 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 882,231 Value ($000) $135,626 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 870,532 Value ($000) $112,995 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 822,453 Value ($000) $112,266 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 975,518 Value ($000) $115,980 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 988,297 Value ($000) $116,137 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 967,679 Value ($000) $116,190 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 1,270,387 Value ($000) $137,824 Avg Close $100.68 Range $86.83 - $111.01