JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,805 Value ($000) $3,683 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 28,705 Value ($000) $4,302 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 29,469 Value ($000) $3,874 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 28,024 Value ($000) $3,388 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 26,419 Value ($000) $3,530 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 27,258 Value ($000) $3,568 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 27,503 Value ($000) $3,842 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 27,584 Value ($000) $4,240 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 27,574 Value ($000) $3,579 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 25,318 Value ($000) $3,456 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 22,123 Value ($000) $2,630 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 21,481 Value ($000) $2,524 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 21,570 Value ($000) $3 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 18,665 Value ($000) $2,025 Avg Close $100.68 Range $86.83 - $111.01