JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,175 Value ($000) $33,535 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 258,750 Value ($000) $38,776 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 270,225 Value ($000) $35,521 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 228,815 Value ($000) $27,661 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 208,370 Value ($000) $27,842 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 212,330 Value ($000) $27,794 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 221,499 Value ($000) $30,946 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 224,078 Value ($000) $34,447 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 221,281 Value ($000) $28,722 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 220,200 Value ($000) $30,057 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 219,351 Value ($000) $26,079 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 222,962 Value ($000) $26 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 217,567 Value ($000) $26 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 210,253 Value ($000) $22,810 Avg Close $100.68 Range $86.83 - $111.01