JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751,819 Value ($000) $99,586 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 1,015,433 Value ($000) $151,041 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 1,288,843 Value ($000) $168,194 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 763,552 Value ($000) $91,687 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 760,302 Value ($000) $101,295 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 639,328 Value ($000) $83,688 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 507,564 Value ($000) $70,912 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 406,521 Value ($000) $62,495 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 359,572 Value ($000) $46,673 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 317,624 Value ($000) $43,356 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 268,813 Value ($000) $31,897 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 206,373 Value ($000) $24,172 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 52,251 Value ($000) $6,252 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 68,478 Value ($000) $7,429 Avg Close $100.68 Range $86.83 - $111.01