JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,651 Value ($000) $1,411 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 10,754 Value ($000) $1,612 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 10,843 Value ($000) $1,425 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 9,151 Value ($000) $1,106 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 11,610 Value ($000) $1,551 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 10,498 Value ($000) $1,374 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 10,790 Value ($000) $1,507 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 10,446 Value ($000) $1,606 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 10,568 Value ($000) $1,372 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 10,011 Value ($000) $1,367 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 9,165 Value ($000) $1,090 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 8,292 Value ($000) $974 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 8,035 Value ($000) $965 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 4,437 Value ($000) $481 Avg Close $100.68 Range $86.83 - $111.01