JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,294 Value ($000) $4,410 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 36,952 Value ($000) $5,538 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 45,682 Value ($000) $6,005 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 33,490 Value ($000) $4,049 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 185,230 Value ($000) $24,750 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 72,885 Value ($000) $9,541 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 20,861 Value ($000) $2,914 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 75,672 Value ($000) $11,633 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 29,201 Value ($000) $3,790 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 226,895 Value ($000) $30,971 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 381,645 Value ($000) $45,374 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 286,231 Value ($000) $33,635 Avg Close $97.30 Range $88.56 - $104.62