JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,554 Value ($000) $1,398 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 10,554 Value ($000) $1,582 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 7,401 Value ($000) $973 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 7,635 Value ($000) $923 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 6,915 Value ($000) $924 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 7,246 Value ($000) $949 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 3,947 Value ($000) $551 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 4,016 Value ($000) $617 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 4,078 Value ($000) $529 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 11,625 Value ($000) $1,587 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 11,282 Value ($000) $1,341 Avg Close $93.17 Range $88.22 - $99.79
Q1 2023
Shares 8,818 Value ($000) $1,036 Avg Close $97.30 Range $88.56 - $104.62
Q4 2022
Shares 7,613 Value ($000) $914 Avg Close $95.66 Range $86.04 - $104.75
Q3 2022
Shares 5,862 Value ($000) $636 Avg Close $100.68 Range $86.83 - $111.01