JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,186 Value ($000) $422 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 3,188 Value ($000) $478 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 3,600 Value ($000) $473 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 111,463 Value ($000) $13,475 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 256,532 Value ($000) $34,278 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 39,182 Value ($000) $5,129 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 10,524 Value ($000) $1,470 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 6,788 Value ($000) $1,044 Avg Close $115.29 Range $102.29 - $125.80
Q4 2023
Shares 27,282 Value ($000) $3,541 Avg Close $106.89 Range $98.09 - $114.48
Q3 2023
Shares 3,418 Value ($000) $467 Avg Close $105.59 Range $95.64 - $111.78
Q2 2023
Shares 59,112 Value ($000) $7,028 Avg Close $93.17 Range $88.22 - $99.79
Q3 2022
Shares 6,234 Value ($000) $676 Avg Close $100.68 Range $86.83 - $111.01