JACOBS SOLUTIONS INC

Ticker: J CUSIP: 46982L108 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,003 Value ($000) $4,655 Avg Close $146.41 Range $125.25 - $168.03
Q3 2025
Shares 37,737 Value ($000) $5,646 Avg Close $143.18 Range $130.18 - $151.70
Q2 2025
Shares 39,405 Value ($000) $5,171 Avg Close $122.56 Range $104.43 - $131.06
Q1 2025
Shares 37,571 Value ($000) $4,544 Avg Close $127.66 Range $116.66 - $142.17
Q4 2024
Shares 36,057 Value ($000) $4,825 Avg Close $136.24 Range $126.89 - $147.63
Q3 2024
Shares 37,638 Value ($000) $5,051 Avg Close $119.05 Range $109.54 - $129.41
Q2 2024
Shares 38,633 Value ($000) $5,396 Avg Close $115.55 Range $108.64 - $124.74
Q1 2024
Shares 41,900 Value ($000) $6,441 Avg Close $115.29 Range $102.29 - $125.80