JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,744 Value ($000) $1,582 Avg Close $17.15 Range $14.65 - $19.63
Q3 2025
Shares 102,102 Value ($000) $1,912 Avg Close $17.94 Range $15.78 - $20.85
Q2 2025
Shares 102,003 Value ($000) $2,120 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 66,901 Value ($000) $1,650 Avg Close $26.98 Range $23.01 - $34.04
Q4 2024
Shares 69,050 Value ($000) $1,944 Avg Close $26.06 Range $23.42 - $31.54
Q3 2024
Shares 63,865 Value ($000) $1,630 Avg Close $20.91 Range $16.36 - $25.29
Q2 2024
Shares 60,136 Value ($000) $1,077 Avg Close $18.76 Range $16.22 - $23.25
Q1 2024
Shares 60,632 Value ($000) $1,498 Avg Close $28.78 Range $21.01 - $34.83
Q4 2023
Shares 62,834 Value ($000) $2,234 Avg Close $24.59 Range $14.55 - $35.03
Q3 2023
Shares 60,207 Value ($000) $1,119 Avg Close $18.16 Range $16.59 - $20.77
Q2 2023
Shares 59,903 Value ($000) $1,196 Avg Close $20.60 Range $15.33 - $23.40
Q1 2023
Shares 14,714 Value ($000) $255 Avg Close $17.83 Range $13.00 - $21.12
Q4 2022
Shares 13,723 Value ($000) $240 Avg Close $17.34 Range $14.52 - $20.67
Q3 2022
Shares 13,696 Value ($000) $265 Avg Close $19.55 Range $11.38 - $26.50
Q2 2022
Shares 14,408 Value ($000) $182 Avg Close $12.59 Range $10.13 - $16.08
Q1 2022
Shares 13,148 Value ($000) $184 Avg Close $11.61 Range $7.13 - $15.81
Q4 2021
Shares 14,284 Value ($000) $145 Avg Close $10.63 Range $8.51 - $13.22
Q3 2021
Shares 11,717 Value ($000) $139 Avg Close $12.02 Range $8.56 - $14.78