JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $17.15 Range $14.65 - $19.63

Q3 2025

Shares 29 Value ($000) $1 Avg Close $17.94 Range $15.78 - $20.85

Q1 2024

Shares 77 Value ($000) $2 Avg Close $28.78 Range $21.01 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$17.15	$14.65 - $19.63
Q3 2025	29	$1	$17.94	$15.78 - $20.85
Q1 2024	77	$2	$28.78	$21.01 - $34.83