JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,334 Value ($000) $39 Avg Close $17.15 Range $14.65 - $19.63

Q1 2025

Shares 11,707 Value ($000) $289 Avg Close $26.98 Range $23.01 - $34.04

Q1 2023

Shares 472 Value ($000) $8 Avg Close $17.83 Range $13.00 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,334	$39	$17.15	$14.65 - $19.63
Q1 2025	11,707	$289	$26.98	$23.01 - $34.04
Q1 2023	472	$8	$17.83	$13.00 - $21.12