JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321 Value ($000) $5 Avg Close $17.15 Range $14.65 - $19.63
Q3 2025
Shares 6,467 Value ($000) $122 Avg Close $17.94 Range $15.78 - $20.85
Q2 2025
Shares 9,492 Value ($000) $198 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 8,299 Value ($000) $205 Avg Close $26.98 Range $23.01 - $34.04
Q4 2024
Shares 12,754 Value ($000) $359 Avg Close $26.06 Range $23.42 - $31.54
Q3 2024
Shares 12,396 Value ($000) $317 Avg Close $20.91 Range $16.36 - $25.29
Q2 2024
Shares 8,231 Value ($000) $147 Avg Close $18.76 Range $16.22 - $23.25
Q1 2024
Shares 5,645 Value ($000) $139 Avg Close $28.78 Range $21.01 - $34.83
Q4 2023
Shares 7,551 Value ($000) $269 Avg Close $24.59 Range $14.55 - $35.03
Q3 2023
Shares 6,693 Value ($000) $124 Avg Close $18.16 Range $16.59 - $20.77
Q2 2023
Shares 4,634 Value ($000) $93 Avg Close $20.60 Range $15.33 - $23.40
Q1 2023
Shares 88 Value ($000) $1 Avg Close $17.83 Range $13.00 - $21.12
Q4 2022
Shares 4,772 Value ($000) $83 Avg Close $17.34 Range $14.52 - $20.67
Q3 2022
Shares 8,554 Value ($000) $165 Avg Close $19.55 Range $11.38 - $26.50
Q3 2020
Shares 1 Value ($000) $0 Avg Close $4.98 Range $3.33 - $8.56