JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,518 Value ($000) $2,726 Avg Close $17.15 Range $14.65 - $19.63
Q3 2025
Shares 192,514 Value ($000) $3,606 Avg Close $17.94 Range $15.78 - $20.85
Q2 2025
Shares 233,504 Value ($000) $4,852 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 223,618 Value ($000) $5,517 Avg Close $26.98 Range $23.01 - $34.04
Q4 2024
Shares 265,618 Value ($000) $7,477 Avg Close $26.06 Range $23.42 - $31.54
Q3 2024
Shares 223,518 Value ($000) $5,704 Avg Close $20.91 Range $16.36 - $25.29
Q2 2024
Shares 248,418 Value ($000) $4,449 Avg Close $18.76 Range $16.22 - $23.25
Q1 2024
Shares 286,518 Value ($000) $7 Avg Close $28.78 Range $21.01 - $34.83
Q4 2023
Shares 311,200 Value ($000) $11 Avg Close $24.59 Range $14.55 - $35.03
Q3 2023
Shares 317,518 Value ($000) $6 Avg Close $18.16 Range $16.59 - $20.77
Q2 2023
Shares 308,018 Value ($000) $6 Avg Close $20.60 Range $15.33 - $23.40
Q1 2023
Shares 330,818 Value ($000) $6 Avg Close $17.83 Range $13.00 - $21.12
Q4 2022
Shares 279,194 Value ($000) $5 Avg Close $17.34 Range $14.52 - $20.67
Q3 2022
Shares 345,118 Value ($000) $6,671 Avg Close $19.55 Range $11.38 - $26.50
Q2 2022
Shares 161,418 Value ($000) $2,044 Avg Close $12.59 Range $10.13 - $16.08
Q1 2022
Shares 156,018 Value ($000) $2,189 Avg Close $11.61 Range $7.13 - $15.81
Q4 2021
Shares 177,018 Value ($000) $1,799 Avg Close $10.63 Range $8.51 - $13.22
Q3 2021
Shares 279,018 Value ($000) $3,315 Avg Close $12.02 Range $8.56 - $14.78
Q2 2021
Shares 257,004 Value ($000) $2,827 Avg Close $8.69 Range $5.54 - $13.20
Q1 2021
Shares 230,304 Value ($000) $1,642 Avg Close $7.29 Range $4.49 - $10.06
Q4 2020
Shares 138,804 Value ($000) $691 Avg Close $4.50 Range $3.54 - $6.12
Q3 2020
Shares 101,599 Value ($000) $386 Avg Close $4.98 Range $3.33 - $8.56