JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,640 Value ($000) $180 Avg Close $17.15 Range $14.65 - $19.63
Q3 2025
Shares 12,258 Value ($000) $230 Avg Close $17.94 Range $15.78 - $20.85
Q2 2025
Shares 11,940 Value ($000) $248 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 11,512 Value ($000) $284 Avg Close $26.98 Range $23.01 - $34.04
Q4 2024
Shares 11,945 Value ($000) $336 Avg Close $26.06 Range $23.42 - $31.54
Q3 2024
Shares 11,919 Value ($000) $304 Avg Close $20.91 Range $16.36 - $25.29
Q2 2024
Shares 12,225 Value ($000) $219 Avg Close $18.76 Range $16.22 - $23.25
Q1 2024
Shares 10,589 Value ($000) $262 Avg Close $28.78 Range $21.01 - $34.83
Q4 2023
Shares 10,213 Value ($000) $363 Avg Close $24.59 Range $14.55 - $35.03
Q3 2023
Shares 9,482 Value ($000) $176 Avg Close $18.16 Range $16.59 - $20.77
Q2 2023
Shares 8,604 Value ($000) $172 Avg Close $20.60 Range $15.33 - $23.40