JAKKS PAC INC

Ticker: JAKK CUSIP: 47012E403 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321 Value ($000) $5 Avg Close $17.15 Range $14.65 - $19.63
Q3 2025
Shares 471 Value ($000) $9 Avg Close $17.94 Range $15.78 - $20.85
Q2 2025
Shares 472 Value ($000) $10 Avg Close $19.63 Range $16.58 - $24.26
Q1 2025
Shares 300 Value ($000) $7 Avg Close $26.98 Range $23.01 - $34.04
Q3 2024
Shares 3,833 Value ($000) $98 Avg Close $20.91 Range $16.36 - $25.29
Q2 2024
Shares 4,165 Value ($000) $75 Avg Close $18.76 Range $16.22 - $23.25
Q1 2024
Shares 4,165 Value ($000) $103 Avg Close $28.78 Range $21.01 - $34.83
Q4 2023
Shares 12,341 Value ($000) $439 Avg Close $24.59 Range $14.55 - $35.03
Q1 2023
Shares 50 Value ($000) $1 Avg Close $17.83 Range $13.00 - $21.12
Q4 2022
Shares 50 Value ($000) $1 Avg Close $17.34 Range $14.52 - $20.67
Q3 2022
Shares 50 Value ($000) $1 Avg Close $19.55 Range $11.38 - $26.50
Q2 2022
Shares 50 Value ($000) $1 Avg Close $12.59 Range $10.13 - $16.08
Q1 2022
Shares 50 Value ($000) $1 Avg Close $11.61 Range $7.13 - $15.81
Q4 2021
Shares 50 Value ($000) $1 Avg Close $10.63 Range $8.51 - $13.22
Q3 2021
Shares 50 Value ($000) $1 Avg Close $12.02 Range $8.56 - $14.78
Q1 2021
Shares 64 Value ($000) $0 Avg Close $7.29 Range $4.49 - $10.06