BANK OF THE JAMES FINL GP IN

Ticker: BOTJ CUSIP: 470299108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,439 Value ($000) $13 Avg Close $5.89 Range $5.44 - $6.70
Q3 2013
Shares 1,439 Value ($000) $12 Avg Close $5.91 Range $5.23 - $6.96
Q2 2013
Shares 1,439 Value ($000) $11 Avg Close $5.22 Range $4.72 - $5.72