BANK OF THE JAMES FINL GP IN

Ticker: BOTJ CUSIP: 470299108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,477 Value ($000) $170 Avg Close $13.15 Range $11.20 - $15.30
Q4 2022
Shares 10,376 Value ($000) $0 Avg Close $10.73 Range $9.61 - $11.92
Q2 2022
Shares 14,280 Value ($000) $186 Avg Close $12.23 Range $10.95 - $14.09
Q1 2022
Shares 16,980 Value ($000) $253 Avg Close $13.69 Range $12.98 - $14.96
Q4 2021
Shares 17,580 Value ($000) $272 Avg Close $13.76 Range $12.39 - $14.85
Q3 2021
Shares 14,180 Value ($000) $204 Avg Close $13.16 Range $11.90 - $15.60
Q2 2021
Shares 13,080 Value ($000) $209 Avg Close $13.19 Range $11.35 - $17.34
Q1 2021
Shares 10,400 Value ($000) $147 Avg Close $11.10 Range $9.67 - $12.13