JAMES RIVER COAL CO

CUSIP: 470355207 Class: CMN

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 81,200 Value ($000) $61 Avg Close — Range —
Q4 2013
Shares 81,665 Value ($000) $110 Avg Close — Range —
Q3 2013
Shares 81,931 Value ($000) $162 Avg Close — Range —
Q2 2013
Shares 82,857 Value ($000) $151 Avg Close — Range —