DEFI DEVELOPMENT CORP

Ticker: DFDV CUSIP: 47100L301 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,525 Value ($000) $230 Avg Close $9.52 Range $4.65 - $18.28

Q3 2025

Shares 29,973 Value ($000) $459 Avg Close $18.28 Range $12.84 - $32.00

Q2 2025

Shares 16,064 Value ($000) $344 Avg Close $15.83 Range $0.57 - $53.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,525	$230	$9.52	$4.65 - $18.28
Q3 2025	29,973	$459	$18.28	$12.84 - $32.00
Q2 2025	16,064	$344	$15.83	$0.57 - $53.88