JANUX THERAPEUTICS INC

Ticker: JANX CUSIP: 47103J105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,853,951 Value ($000) $53,185 Avg Close $23.52 Range $13.62 - $35.34
Q3 2025
Shares 1,891,465 Value ($000) $46,227 Avg Close $24.35 Range $21.73 - $28.39
Q2 2025
Shares 1,388,108 Value ($000) $32,065 Avg Close $26.35 Range $22.48 - $33.97
Q1 2025
Shares 1,371,497 Value ($000) $37,030 Avg Close $37.69 Range $26.39 - $61.59
Q4 2024
Shares 1,267,949 Value ($000) $67,886 Avg Close $52.89 Range $40.02 - $71.71
Q3 2024
Shares 1,361,178 Value ($000) $61,838 Avg Close $43.50 Range $34.51 - $52.23
Q2 2024
Shares 1,401,234 Value ($000) $58,698 Avg Close $46.95 Range $34.63 - $65.60
Q1 2024
Shares 399,467 Value ($000) $15,040 Avg Close $21.78 Range $7.79 - $58.69
Q4 2023
Shares 347,585 Value ($000) $3,730 Avg Close $8.65 Range $5.65 - $11.92
Q3 2023
Shares 331,571 Value ($000) $3,342 Avg Close $11.53 Range $9.26 - $14.92
Q2 2023
Shares 332,590 Value ($000) $3,948 Avg Close $13.37 Range $10.83 - $16.55
Q1 2023
Shares 298,629 Value ($000) $3,613 Avg Close $16.64 Range $10.68 - $23.64
Q4 2022
Shares 283,110 Value ($000) $3,729 Avg Close $14.64 Range $10.53 - $19.05
Q3 2022
Shares 264,207 Value ($000) $3,577 Avg Close $13.36 Range $10.00 - $17.58
Q2 2022
Shares 264,022 Value ($000) $3,224 Avg Close $11.84 Range $9.39 - $16.34
Q1 2022
Shares 241,998 Value ($000) $3,470 Avg Close $16.36 Range $13.14 - $20.85
Q4 2021
Shares 211,566 Value ($000) $4,174 Avg Close $20.96 Range $14.39 - $29.51
Q3 2021
Shares 174,644 Value ($000) $3,778 Avg Close $28.77 Range $20.23 - $35.93