JANUX THERAPEUTICS INC

Ticker: JANX CUSIP: 47103J105 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,000 Value ($000) $5,520 Avg Close $23.52 Range $13.62 - $35.34
Q3 2025
Shares 2,775,000 Value ($000) $67,821 Avg Close $24.35 Range $21.73 - $28.39
Q2 2025
Shares 2,525,000 Value ($000) $58,328 Avg Close $26.35 Range $22.48 - $33.97
Q1 2025
Shares 3,654,574 Value ($000) $98,673 Avg Close $37.69 Range $26.39 - $61.59
Q4 2024
Shares 3,061,750 Value ($000) $163,926 Avg Close $52.89 Range $40.02 - $71.71
Q3 2024
Shares 2,075,000 Value ($000) $94,267 Avg Close $43.50 Range $34.51 - $52.23
Q2 2024
Shares 2,327,896 Value ($000) $97,516 Avg Close $46.95 Range $34.63 - $65.60
Q1 2024
Shares 2,775,672 Value ($000) $104,504 Avg Close $21.78 Range $7.79 - $58.69
Q4 2023
Shares 1,355,475 Value ($000) $14,544 Avg Close $8.65 Range $5.65 - $11.92
Q3 2023
Shares 1,150,000 Value ($000) $11,592 Avg Close $11.53 Range $9.26 - $14.92
Q2 2023
Shares 900,000 Value ($000) $10,683 Avg Close $13.37 Range $10.83 - $16.55
Q1 2023
Shares 900,000 Value ($000) $10,890 Avg Close $16.64 Range $10.68 - $23.64
Q4 2022
Shares 701,066 Value ($000) $9,233 Avg Close $14.64 Range $10.53 - $19.05
Q3 2022
Shares 400,000 Value ($000) $5,416 Avg Close $13.36 Range $10.00 - $17.58
Q2 2022
Shares 400,000 Value ($000) $4,884 Avg Close $11.84 Range $9.39 - $16.34
Q1 2022
Shares 400,000 Value ($000) $5,736 Avg Close $16.36 Range $13.14 - $20.85
Q4 2021
Shares 400,000 Value ($000) $7,892 Avg Close $20.96 Range $14.39 - $29.51
Q3 2021
Shares 400,000 Value ($000) $8,652 Avg Close $28.77 Range $20.23 - $35.93
Q2 2021
Shares 450,000 Value ($000) $11,228 Avg Close $22.27 Range $16.32 - $37.99