JANUX THERAPEUTICS INC

Ticker: JANX CUSIP: 47103J105 Class: Common Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,189,693 Value ($000) $154,418 Avg Close $23.52 Range $13.62 - $35.34
Q3 2025
Shares 11,189,693 Value ($000) $273,476 Avg Close $24.35 Range $21.73 - $28.39
Q2 2025
Shares 11,189,693 Value ($000) $258,482 Avg Close $26.35 Range $22.48 - $33.97
Q1 2025
Shares 11,189,693 Value ($000) $302,122 Avg Close $37.69 Range $26.39 - $61.59
Q4 2024
Shares 10,365,652 Value ($000) $554,977 Avg Close $52.89 Range $40.02 - $71.71
Q3 2024
Shares 9,165,652 Value ($000) $416,396 Avg Close $43.50 Range $34.51 - $52.23
Q2 2024
Shares 9,165,652 Value ($000) $383,949 Avg Close $46.95 Range $34.63 - $65.60
Q1 2024
Shares 9,165,652 Value ($000) $345,087 Avg Close $21.78 Range $7.79 - $58.69
Q4 2023
Shares 9,165,652 Value ($000) $98,347 Avg Close $8.65 Range $5.65 - $11.92
Q3 2023
Shares 9,165,652 Value ($000) $92,390 Avg Close $11.53 Range $9.26 - $14.92
Q2 2023
Shares 8,670,644 Value ($000) $102,921 Avg Close $13.37 Range $10.83 - $16.55
Q1 2023
Shares 8,670,644 Value ($000) $104,915 Avg Close $16.64 Range $10.68 - $23.64
Q4 2022
Shares 8,670,644 Value ($000) $114,192 Avg Close $14.64 Range $10.53 - $19.05
Q3 2022
Shares 8,670,644 Value ($000) $117,401 Avg Close $13.36 Range $10.00 - $17.58
Q2 2022
Shares 8,670,644 Value ($000) $105,869 Avg Close $11.84 Range $9.39 - $16.34
Q1 2022
Shares 8,670,644 Value ($000) $124,337 Avg Close $16.36 Range $13.14 - $20.85
Q4 2021
Shares 8,670,644 Value ($000) $171,072 Avg Close $20.96 Range $14.39 - $29.51
Q3 2021
Shares 8,670,644 Value ($000) $187,546 Avg Close $28.77 Range $20.23 - $35.93
Q2 2021
Shares 8,670,644 Value ($000) $216,333 Avg Close $22.27 Range $16.32 - $37.99