JANUX THERAPEUTICS INC

Ticker: JANX CUSIP: 47103J105 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,500 Value ($000) $3,761 Avg Close $23.52 Range $13.62 - $35.34

Q3 2025

Shares 90,000 Value ($000) $2,200 Avg Close $24.35 Range $21.73 - $28.39

Q2 2025

Shares 457,012 Value ($000) $10,557 Avg Close $26.35 Range $22.48 - $33.97

Q1 2025

Shares 44,443 Value ($000) $1,200 Avg Close $37.69 Range $26.39 - $61.59

Q4 2024

Shares 48,532 Value ($000) $2,598 Avg Close $52.89 Range $40.02 - $71.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,500	$3,761	$23.52	$13.62 - $35.34
Q3 2025	90,000	$2,200	$24.35	$21.73 - $28.39
Q2 2025	457,012	$10,557	$26.35	$22.48 - $33.97
Q1 2025	44,443	$1,200	$37.69	$26.39 - $61.59
Q4 2024	48,532	$2,598	$52.89	$40.02 - $71.71