JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091,832 Value ($000) $7,141 Avg Close $7.79 Range $5.72 - $10.32
Q3 2025
Shares 1,204,575 Value ($000) $11,889 Avg Close $9.64 Range $8.03 - $10.80
Q2 2025
Shares 1,203,891 Value ($000) $9,800 Avg Close $7.62 Range $5.99 - $8.98
Q1 2025
Shares 1,314,925 Value ($000) $9,467 Avg Close $7.94 Range $6.76 - $10.13
Q4 2024
Shares 1,351,719 Value ($000) $9,935 Avg Close $8.25 Range $6.67 - $10.73
Q3 2024
Shares 1,217,194 Value ($000) $12,306 Avg Close $11.64 Range $9.21 - $15.24
Q2 2024
Shares 780,179 Value ($000) $9,854 Avg Close $13.97 Range $12.41 - $15.35
Q1 2024
Shares 787,660 Value ($000) $11,917 Avg Close $14.54 Range $13.03 - $15.86
Q4 2023
Shares 805,692 Value ($000) $10,514 Avg Close $10.63 Range $9.16 - $13.27
Q3 2023
Shares 803,205 Value ($000) $8,594 Avg Close $11.02 Range $9.56 - $12.45
Q2 2023
Shares 762,293 Value ($000) $8,126 Avg Close $9.36 Range $8.66 - $10.72
Q1 2023
Shares 728,078 Value ($000) $7,179 Avg Close $10.41 Range $9.45 - $11.40
Q4 2022
Shares 724,955 Value ($000) $6,902 Avg Close $9.65 Range $7.97 - $11.15
Q3 2022
Shares 718,475 Value ($000) $6,408 Avg Close $10.13 Range $8.65 - $12.24
Q2 2022
Shares 690,479 Value ($000) $6,235 Avg Close $9.71 Range $7.95 - $11.65
Q1 2022
Shares 118,635 Value ($000) $1,068 Avg Close $10.15 Range $8.63 - $12.62
Q4 2021
Shares 115,786 Value ($000) $1,450 Avg Close $12.77 Range $10.98 - $14.63
Q3 2021
Shares 93,538 Value ($000) $1,145 Avg Close $13.66 Range $12.06 - $15.94