JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,100 Value ($000) $67 Avg Close $8.25 Range $6.67 - $10.73
Q3 2024
Shares 100 Value ($000) $1 Avg Close $11.64 Range $9.21 - $15.24
Q2 2024
Shares 300 Value ($000) $4 Avg Close $13.97 Range $12.41 - $15.35
Q1 2024
Shares 362 Value ($000) $5 Avg Close $14.54 Range $13.03 - $15.86
Q1 2023
Shares 14 Value ($000) $0 Avg Close $10.41 Range $9.45 - $11.40
Q4 2022
Shares 8,155 Value ($000) $78 Avg Close $9.65 Range $7.97 - $11.15
Q2 2022
Shares 49,583 Value ($000) $448 Avg Close $9.71 Range $7.95 - $11.65
Q1 2022
Shares 3,262 Value ($000) $29 Avg Close $10.15 Range $8.63 - $12.62