JANUS INTERNATIONAL GROUP IN

Ticker: JBI CUSIP: 47103N106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,500 Value ($000) $2,292 Avg Close $7.79 Range $5.72 - $10.32
Q3 2025
Shares 452,500 Value ($000) $4,466 Avg Close $9.64 Range $8.03 - $10.80
Q2 2025
Shares 32,700 Value ($000) $266 Avg Close $7.62 Range $5.99 - $8.98
Q3 2024
Shares 409,700 Value ($000) $4,142 Avg Close $11.64 Range $9.21 - $15.24
Q2 2024
Shares 1,265,100 Value ($000) $15,978 Avg Close $13.97 Range $12.41 - $15.35
Q1 2024
Shares 1,382,400 Value ($000) $21 Avg Close $14.54 Range $13.03 - $15.86
Q4 2023
Shares 914,100 Value ($000) $12 Avg Close $10.63 Range $9.16 - $13.27
Q3 2023
Shares 1,282,800 Value ($000) $14 Avg Close $11.02 Range $9.56 - $12.45
Q2 2023
Shares 741,600 Value ($000) $8 Avg Close $9.36 Range $8.66 - $10.72
Q1 2023
Shares 663,500 Value ($000) $7 Avg Close $10.41 Range $9.45 - $11.40
Q4 2022
Shares 520,700 Value ($000) $5 Avg Close $9.65 Range $7.97 - $11.15
Q3 2022
Shares 375,919 Value ($000) $3,353 Avg Close $10.13 Range $8.65 - $12.24
Q2 2022
Shares 262,400 Value ($000) $2,369 Avg Close $9.71 Range $7.95 - $11.65
Q1 2022
Shares 47,200 Value ($000) $425 Avg Close $10.15 Range $8.63 - $12.62