JASPER THERAPEUTICS INC

Ticker: JSPR CUSIP: 471871202 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,576 Value ($000) $63 Avg Close $2.01 Range $1.39 - $2.69
Q3 2025
Shares 33,912 Value ($000) $81 Avg Close $3.03 Range $2.21 - $7.19
Q2 2025
Shares 34,908 Value ($000) $194 Avg Close $4.92 Range $3.13 - $6.20
Q1 2025
Shares 103,090 Value ($000) $443 Avg Close $6.65 Range $4.16 - $22.52
Q4 2024
Shares 104,367 Value ($000) $2,231 Avg Close $20.82 Range $14.42 - $26.05
Q3 2024
Shares 106,940 Value ($000) $2,012 Avg Close $19.91 Range $15.18 - $24.38
Q2 2024
Shares 29,299 Value ($000) $665 Avg Close $23.99 Range $19.11 - $31.01
Q1 2024
Shares 22,697 Value ($000) $666 Avg Close $17.76 Range $6.41 - $31.00