JASPER THERAPEUTICS INC

Ticker: JSPR CUSIP: 471871202 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,594 Value ($000) $67 Avg Close $6.65 Range $4.16 - $22.52

Q4 2024

Shares 14,761 Value ($000) $316 Avg Close $20.82 Range $14.42 - $26.05

Q3 2024

Shares 13,109 Value ($000) $247 Avg Close $19.91 Range $15.18 - $24.38

Q2 2024

Shares 13,231 Value ($000) $300 Avg Close $23.99 Range $19.11 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,594	$67	$6.65	$4.16 - $22.52
Q4 2024	14,761	$316	$20.82	$14.42 - $26.05
Q3 2024	13,109	$247	$19.91	$15.18 - $24.38
Q2 2024	13,231	$300	$23.99	$19.11 - $31.01