JASPER THERAPEUTICS INC

Ticker: JSPR CUSIP: 471871202 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,850 Value ($000) $75 Avg Close $2.01 Range $1.39 - $2.69

Q3 2025

Shares 41,687 Value ($000) $100 Avg Close $3.03 Range $2.21 - $7.19

Q2 2025

Shares 837 Value ($000) $5 Avg Close $4.92 Range $3.13 - $6.20

Q1 2025

Shares 837 Value ($000) $4 Avg Close $6.65 Range $4.16 - $22.52

Q4 2024

Shares 837 Value ($000) $18 Avg Close $20.82 Range $14.42 - $26.05

Q3 2024

Shares 837 Value ($000) $16 Avg Close $19.91 Range $15.18 - $24.38

Q2 2024

Shares 837 Value ($000) $19 Avg Close $23.99 Range $19.11 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,850	$75	$2.01	$1.39 - $2.69
Q3 2025	41,687	$100	$3.03	$2.21 - $7.19
Q2 2025	837	$5	$4.92	$3.13 - $6.20
Q1 2025	837	$4	$6.65	$4.16 - $22.52
Q4 2024	837	$18	$20.82	$14.42 - $26.05
Q3 2024	837	$16	$19.91	$15.18 - $24.38
Q2 2024	837	$19	$23.99	$19.11 - $31.01