JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,734,593 Value ($000) $913,103 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 14,875,379 Value ($000) $973,147 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 14,952,778 Value ($000) $817,767 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 15,275,117 Value ($000) $818,288 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 15,354,633 Value ($000) $1,203,803 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 15,332,346 Value ($000) $943,706 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 15,693,507 Value ($000) $780,909 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 16,033,785 Value ($000) $707,090 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 17,489,993 Value ($000) $706,771 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 18,308,266 Value ($000) $670,632 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 20,672,045 Value ($000) $685,692 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 20,020,693 Value ($000) $635,457 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 19,877,075 Value ($000) $681,386 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 19,807,224 Value ($000) $584,313 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 20,396,596 Value ($000) $563,354 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 20,790,775 Value ($000) $682,977 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 22,104,360 Value ($000) $857,649 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 21,999,062 Value ($000) $816,826 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 22,882,583 Value ($000) $782,584 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 22,614,356 Value ($000) $680,692 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 20,692,516 Value ($000) $509,036 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 20,437,999 Value ($000) $367,885 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 19,433,710 Value ($000) $302,194 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 23,033,068 Value ($000) $314,862 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 22,744,977 Value ($000) $486,061 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 23,254,807 Value ($000) $427,889 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 26,029,045 Value ($000) $500,538 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 26,156,070 Value ($000) $491,473 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 30,093,204 Value ($000) $522,418 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 30,101,553 Value ($000) $661,029 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 30,507,089 Value ($000) $693,730 Avg Close $16.63 Range $15.34 - $17.69