JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,161 Value ($000) $4,596 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 74,084 Value ($000) $4,847 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 73,533 Value ($000) $4,022 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 73,171 Value ($000) $3,920 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 77,941 Value ($000) $6,111 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 77,963 Value ($000) $4,799 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 78,025 Value ($000) $3,883 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 80,972 Value ($000) $3,571 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 78,222 Value ($000) $3,161 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 77,132 Value ($000) $2,825 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 79,460 Value ($000) $2,636 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 79,950 Value ($000) $2,538 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 78,817 Value ($000) $2,702 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 79,875 Value ($000) $2,357 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 80,469 Value ($000) $2,222 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 81,011 Value ($000) $2,660 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 81,843 Value ($000) $3,174 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 82,151 Value ($000) $3,051 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 84,446 Value ($000) $2,887 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 83,979 Value ($000) $2,528 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 84,152 Value ($000) $2,070 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 88,451 Value ($000) $1,591 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 87,975 Value ($000) $1,369 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 94,441 Value ($000) $1,291 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 109,423 Value ($000) $2,338 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 105,886 Value ($000) $1,949 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 37,425 Value ($000) $720 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 40,473 Value ($000) $759 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 40,073 Value ($000) $695 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 81,630 Value ($000) $1,792 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 172,503 Value ($000) $3,923 Avg Close $16.63 Range $15.34 - $17.69