JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 909 Value ($000) $59 Avg Close $59.90 Range $52.82 - $70.00
Q4 2024
Shares 17,334 Value ($000) $1,359 Avg Close $69.33 Range $58.29 - $79.25
Q4 2023
Shares 3,941 Value ($000) $159 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 3,466 Value ($000) $127 Avg Close $33.34 Range $29.50 - $36.22
Q3 2022
Shares 7,385 Value ($000) $218 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 31,867 Value ($000) $880 Avg Close $26.29 Range $22.11 - $29.44
Q2 2021
Shares 7,922 Value ($000) $271 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 33,157 Value ($000) $998 Avg Close $23.42 Range $18.70 - $28.70
Q2 2020
Shares 8,289 Value ($000) $129 Avg Close $11.22 Range $9.41 - $14.00
Q2 2019
Shares 221 Value ($000) $4 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 1,332 Value ($000) $25 Avg Close $14.27 Range $12.27 - $15.32
Q3 2018
Shares 8,637 Value ($000) $190 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 9,016 Value ($000) $205 Avg Close $16.63 Range $15.34 - $17.69